| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:38:36 AM | 1.330 | 0 |
| 2024-06-14 | 10:59:05 AM | 1.330 | 0 |
| 2024-06-14 | 10:40:05 AM | 1.330 | 0 |
| 2024-06-14 | 9:47:23 AM | 1.320 | 0 |
| 2024-06-14 | 8:32:11 AM | 1.320 | 0 |
| 2024-06-14 | 8:30:03 AM | 1.320 | 0 |
| 2024-06-13 | 7:41:03 PM | 1.330 | 0 |
| 2024-06-13 | 6:25:51 PM | 1.320 | 0 |
| 2024-06-13 | 5:31:24 PM | 1.320 | 0 |
| 2024-06-13 | 4:47:46 PM | 1.310 | 0 |
| 2024-06-13 | 4:40:58 PM | 1.300 | 0 |
| 2024-06-13 | 3:55:47 PM | 1.330 | 0 |
| 2024-06-13 | 3:45:46 PM | 1.320 | 0 |