| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:34:21 | 24.930 | 0 |
| 16/05/2024 | 20:34:22 | 24.930 | 0 |
| 16/05/2024 | 19:35:21 | 24.940 | 0 |
| 16/05/2024 | 18:34:19 | 24.940 | 0 |
| 16/05/2024 | 16:34:30 | 24.970 | 0 |
| 16/05/2024 | 15:34:51 | 24.970 | 0 |
| 16/05/2024 | 14:34:25 | 24.970 | 0 |
| 16/05/2024 | 13:34:47 | 24.970 | 0 |
| 16/05/2024 | 12:34:31 | 24.970 | 0 |
| 16/05/2024 | 11:34:42 | 24.970 | 0 |
| 16/05/2024 | 10:34:24 | 24.970 | 0 |
| 16/05/2024 | 09:34:49 | 24.970 | 0 |
| 16/05/2024 | 08:34:09 | 24.930 | 0 |