| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:18 | 16.300 | 0 |
| 23/05/2024 | 20:34:20 | 16.300 | 0 |
| 23/05/2024 | 19:35:27 | 16.300 | 0 |
| 23/05/2024 | 18:34:46 | 16.300 | 0 |
| 23/05/2024 | 16:34:52 | 16.310 | 0 |
| 23/05/2024 | 15:34:44 | 16.320 | 0 |
| 23/05/2024 | 14:34:19 | 16.320 | 0 |
| 23/05/2024 | 13:34:25 | 16.320 | 0 |
| 23/05/2024 | 12:34:42 | 16.320 | 0 |
| 23/05/2024 | 11:34:43 | 16.320 | 0 |
| 23/05/2024 | 10:34:23 | 16.320 | 0 |
| 23/05/2024 | 09:34:46 | 16.330 | 0 |
| 23/05/2024 | 08:34:09 | 16.320 | 0 |