| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:18 PM | 51.380 | 0 |
| 2024-06-20 | 8:34:15 PM | 51.380 | 0 |
| 2024-06-20 | 7:35:29 PM | 51.390 | 0 |
| 2024-06-20 | 6:34:29 PM | 51.390 | 0 |
| 2024-06-20 | 4:34:37 PM | 51.440 | 0 |
| 2024-06-20 | 3:34:42 PM | 51.440 | 0 |
| 2024-06-20 | 2:34:50 PM | 51.440 | 0 |
| 2024-06-20 | 1:34:17 PM | 51.440 | 0 |
| 2024-06-20 | 12:34:40 PM | 51.440 | 0 |
| 2024-06-20 | 11:34:43 AM | 51.440 | 0 |
| 2024-06-20 | 10:34:46 AM | 51.440 | 0 |
| 2024-06-20 | 9:34:42 AM | 51.440 | 0 |
| 2024-06-20 | 8:34:08 AM | 51.390 | 0 |