| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:51:20 PM | 32.52 | 0 |
| 2024-06-24 | 7:29:42 PM | 32.50 | 0 |
| 2024-06-24 | 5:57:47 PM | 32.62 | 0 |
| 2024-06-24 | 3:15:34 PM | 32.66 | 0 |
| 2024-06-24 | 10:23:10 AM | 32.29 | 0 |
| 2024-06-21 | 9:03:17 PM | 32.04 | 0 |
| 2024-06-21 | 7:44:51 PM | 31.99 | 0 |
| 2024-06-21 | 6:13:17 PM | 31.98 | 0 |
| 2024-06-21 | 3:47:03 PM | 31.71 | 0 |
| 2024-06-21 | 10:31:20 AM | 32.20 | 0 |
| 2024-06-20 | 8:57:10 PM | 32.06 | 0 |
| 2024-06-20 | 7:41:51 PM | 31.96 | 0 |
| 2024-06-20 | 6:18:09 PM | 32.05 | 0 |