| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:45:42 PM | 86.730 | 0 |
| 2024-06-20 | 11:45:13 AM | 86.580 | 0 |
| 2024-06-20 | 9:45:46 AM | 87.690 | 0 |
| 2024-06-20 | 9:01:47 AM | 86.530 | 0 |
| 2024-06-19 | 9:46:52 PM | 86.210 | 0 |
| 2024-06-19 | 7:46:50 PM | 86.210 | 0 |
| 2024-06-19 | 5:46:15 PM | 86.190 | 0 |
| 2024-06-19 | 3:45:46 PM | 86.050 | 0 |
| 2024-06-19 | 1:46:26 PM | 86.370 | 0 |
| 2024-06-19 | 11:45:34 AM | 86.530 | 0 |
| 2024-06-19 | 9:45:04 AM | 86.780 | 0 |