| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:47:13 AM | 28.610 | 0 |
| 6/6/2024 | 9:47:01 AM | 28.610 | 0 |
| 6/6/2024 | 9:00:59 AM | 28.600 | 0 |
| 6/5/2024 | 9:46:09 PM | 28.600 | 0 |
| 6/5/2024 | 5:47:05 PM | 28.600 | 0 |
| 6/5/2024 | 3:46:42 PM | 28.600 | 0 |
| 6/5/2024 | 1:45:50 PM | 28.600 | 0 |
| 6/5/2024 | 11:46:18 AM | 28.600 | 0 |
| 6/5/2024 | 9:45:53 AM | 28.600 | 0 |
| 6/5/2024 | 9:00:32 AM | 28.600 | 0 |
| 6/4/2024 | 9:45:56 PM | 28.600 | 0 |
| 6/4/2024 | 7:46:10 PM | 28.600 | 0 |