| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:59 AM | 73.750 | 0 |
| 2024-06-03 | 9:46:13 PM | 73.750 | 0 |
| 2024-06-03 | 7:45:21 PM | 73.750 | 0 |
| 2024-06-03 | 5:46:36 PM | 73.750 | 0 |
| 2024-06-03 | 3:46:10 PM | 73.750 | 0 |
| 2024-06-03 | 1:46:34 PM | 73.690 | 0 |
| 2024-06-03 | 11:47:00 AM | 73.690 | 0 |
| 2024-06-03 | 9:47:09 AM | 73.690 | 0 |
| 2024-06-03 | 9:02:55 AM | 73.800 | 0 |
| 2024-05-31 | 9:46:57 PM | 73.710 | 0 |
| 2024-05-31 | 7:46:30 PM | 73.710 | 0 |