| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:45:30 | 83,930 | 0 |
| 04.06.2024 | 09:45:46 | 83,990 | 0 |
| 04.06.2024 | 09:00:42 | 83,990 | 0 |
| 03.06.2024 | 21:45:33 | 83,990 | 0 |
| 03.06.2024 | 19:46:06 | 83,990 | 0 |
| 03.06.2024 | 17:46:46 | 83,990 | 0 |
| 03.06.2024 | 15:46:50 | 83,990 | 0 |
| 03.06.2024 | 13:46:20 | 83,930 | 0 |
| 03.06.2024 | 11:45:45 | 83,870 | 0 |
| 03.06.2024 | 09:45:38 | 83,820 | 0 |
| 03.06.2024 | 09:02:50 | 83,730 | 0 |