| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:46 PM | 1.920 | - |
| 2024-06-05 | 9:34:36 PM | 1.930 | - |
| 2024-06-05 | 9:34:08 PM | 1.920 | - |
| 2024-06-05 | 9:33:55 PM | 1.930 | - |
| 2024-06-05 | 9:33:51 PM | 1.920 | - |
| 2024-06-05 | 9:33:50 PM | 1.930 | - |
| 2024-06-05 | 9:33:45 PM | 1.920 | - |
| 2024-06-05 | 9:32:47 PM | 1.930 | - |
| 2024-06-05 | 9:30:51 PM | 1.920 | - |
| 2024-06-05 | 9:30:25 PM | 1.930 | - |
| 2024-06-05 | 9:30:24 PM | 1.920 | - |
| 2024-06-05 | 9:30:22 PM | 1.930 | - |
| 2024-06-05 | 9:30:19 PM | 1.920 | - |