| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:11:00 PM | 4.950 | - |
| 6/4/2024 | 9:10:34 PM | 4.950 | - |
| 6/4/2024 | 9:10:29 PM | 4.940 | - |
| 6/4/2024 | 9:09:57 PM | 4.950 | - |
| 6/4/2024 | 9:09:52 PM | 4.940 | - |
| 6/4/2024 | 9:09:44 PM | 4.950 | - |
| 6/4/2024 | 9:09:39 PM | 4.940 | - |
| 6/4/2024 | 9:09:23 PM | 4.950 | - |
| 6/4/2024 | 9:09:05 PM | 4.940 | - |
| 6/4/2024 | 9:08:51 PM | 4.950 | - |
| 6/4/2024 | 9:07:06 PM | 4.940 | - |
| 6/4/2024 | 9:07:01 PM | 4.950 | - |