| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:33 PM | 2.09 | 0 |
| 2024-09-19 | 5:43:33 PM | 2.11 | 0 |
| 2024-09-19 | 3:57:34 PM | 2.10 | 0 |
| 2024-09-19 | 2:39:37 PM | 2.12 | 0 |
| 2024-09-19 | 11:54:15 AM | 2.08 | 0 |
| 2024-09-19 | 9:28:39 AM | 2.06 | 0 |
| 2024-09-18 | 9:41:11 PM | 2.05 | 0 |
| 2024-09-18 | 8:40:57 PM | 2.14 | 0 |
| 2024-09-18 | 7:41:38 PM | 2.05 | 0 |
| 2024-09-18 | 6:41:48 PM | 2.05 | 0 |
| 2024-09-18 | 5:50:21 PM | 2.05 | 0 |
| 2024-09-18 | 4:50:51 PM | 2.06 | 0 |
| 2024-09-18 | 3:39:26 PM | 2.04 | 0 |