| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:52 PM | 3.13 | 0 |
| 2024-09-18 | 11:53:46 AM | 3.14 | 0 |
| 2024-09-18 | 9:29:59 AM | 3.12 | 0 |
| 2024-09-17 | 9:45:14 PM | 3.14 | 0 |
| 2024-09-17 | 8:45:13 PM | 3.21 | 0 |
| 2024-09-17 | 7:45:47 PM | 3.12 | 0 |
| 2024-09-17 | 6:45:59 PM | 3.12 | 0 |
| 2024-09-17 | 5:51:51 PM | 3.08 | 0 |
| 2024-09-17 | 4:41:44 PM | 3.07 | 0 |
| 2024-09-17 | 1:58:16 PM | 3.06 | 0 |
| 2024-09-17 | 11:54:03 AM | 3.01 | 0 |
| 2024-09-17 | 9:28:12 AM | 2.98 | 0 |