| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:51:24 PM | 2.800 | 0 |
| 2024-05-28 | 12:54:56 PM | 2.790 | 0 |
| 2024-05-28 | 12:08:36 PM | 2.770 | 0 |
| 2024-05-28 | 11:58:50 AM | 2.760 | 0 |
| 2024-05-28 | 11:15:59 AM | 2.770 | 0 |
| 2024-05-28 | 10:38:34 AM | 2.770 | 0 |
| 2024-05-28 | 10:23:06 AM | 2.770 | 0 |
| 2024-05-28 | 9:22:44 AM | 2.750 | 0 |
| 2024-05-28 | 9:08:37 AM | 2.730 | 0 |
| 2024-05-27 | 7:31:53 PM | 2.750 | 0 |
| 2024-05-27 | 6:31:37 PM | 2.750 | 0 |
| 2024-05-27 | 4:56:55 PM | 2.770 | 0 |
| 2024-05-27 | 4:38:34 PM | 2.770 | 0 |