| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 13:12:04 | 10,690 | 0 |
| 06.06.2024 | 12:11:36 | 10,650 | 0 |
| 06.06.2024 | 11:16:23 | 10,710 | 0 |
| 06.06.2024 | 11:06:11 | 10,680 | 0 |
| 06.06.2024 | 09:50:34 | 10,610 | 0 |
| 06.06.2024 | 09:24:54 | 10,720 | 0 |
| 06.06.2024 | 08:57:07 | 10,340 | 0 |
| 05.06.2024 | 21:49:10 | 10,360 | 0 |
| 05.06.2024 | 20:37:44 | 10,320 | 0 |
| 05.06.2024 | 19:20:52 | 10,290 | 0 |
| 05.06.2024 | 18:05:22 | 10,240 | 0 |
| 05.06.2024 | 16:50:13 | 10,260 | 0 |
| 05.06.2024 | 16:24:09 | 10,400 | 0 |