| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:08:49 AM | 1.450 | 0 |
| 2024-06-13 | 9:53:38 AM | 1.450 | 0 |
| 2024-06-13 | 9:44:54 AM | 1.450 | 0 |
| 2024-06-13 | 8:56:12 AM | 1.450 | 0 |
| 2024-06-12 | 9:36:58 PM | 1.700 | 0 |
| 2024-06-12 | 9:19:58 PM | 1.740 | 0 |
| 2024-06-12 | 8:11:54 PM | 1.760 | 0 |
| 2024-06-12 | 7:11:12 PM | 1.820 | 0 |
| 2024-06-12 | 6:14:58 PM | 1.850 | 0 |
| 2024-06-12 | 5:59:19 PM | 1.810 | 0 |
| 2024-06-12 | 5:12:36 PM | 1.760 | 0 |
| 2024-06-12 | 4:48:08 PM | 1.790 | 0 |
| 2024-06-12 | 4:17:44 PM | 1.780 | 0 |