| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:20:57 PM | 1.500 | 0 |
| 2024-09-19 | 12:20:53 PM | 1.510 | 0 |
| 2024-09-19 | 11:20:55 AM | 1.510 | 0 |
| 2024-09-19 | 10:20:46 AM | 1.500 | 0 |
| 2024-09-19 | 9:20:48 AM | 1.510 | 0 |
| 2024-09-18 | 5:20:52 PM | 1.480 | 0 |
| 2024-09-18 | 4:21:00 PM | 1.470 | 0 |
| 2024-09-18 | 3:21:02 PM | 1.480 | 0 |
| 2024-09-18 | 2:20:52 PM | 1.480 | 0 |
| 2024-09-18 | 1:20:52 PM | 1.480 | 0 |
| 2024-09-18 | 12:20:55 PM | 1.480 | 0 |
| 2024-09-18 | 11:20:55 AM | 1.480 | 0 |
| 2024-09-18 | 10:20:45 AM | 1.480 | 0 |