| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:59 AM | 2.080 | 0 |
| 2024-06-12 | 9:20:40 PM | 2.090 | 0 |
| 2024-06-12 | 8:20:59 PM | 2.090 | 0 |
| 2024-06-12 | 7:20:56 PM | 2.090 | 0 |
| 2024-06-12 | 6:20:59 PM | 2.080 | 0 |
| 2024-06-12 | 5:21:16 PM | 2.080 | 0 |
| 2024-06-12 | 4:21:13 PM | 2.080 | 0 |
| 2024-06-12 | 3:21:06 PM | 2.060 | 0 |
| 2024-06-12 | 2:21:16 PM | 2.000 | 0 |
| 2024-06-12 | 1:21:13 PM | 1.980 | 0 |
| 2024-06-12 | 12:21:12 PM | 1.970 | 0 |
| 2024-06-12 | 11:21:12 AM | 1.970 | 0 |
| 2024-06-12 | 10:21:03 AM | 1.990 | 0 |