| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:30 PM | 0.890 | 0 |
| 2024-09-20 | 4:20:42 PM | 0.880 | 0 |
| 2024-09-20 | 4:00:42 PM | 0.890 | 0 |
| 2024-09-20 | 3:50:40 PM | 0.890 | 0 |
| 2024-09-20 | 3:35:33 PM | 0.940 | 0 |
| 2024-09-20 | 3:20:33 PM | 0.940 | 0 |
| 2024-09-20 | 3:00:51 PM | 0.960 | 0 |
| 2024-09-20 | 2:51:02 PM | 0.980 | 0 |
| 2024-09-20 | 2:35:25 PM | 0.980 | 0 |
| 2024-09-20 | 2:20:57 PM | 0.980 | 0 |
| 2024-09-20 | 2:00:36 PM | 0.980 | 0 |
| 2024-09-20 | 1:50:36 PM | 0.980 | 0 |
| 2024-09-20 | 1:35:50 PM | 0.980 | 0 |