| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:12:45 PM | 33.650 | 0 |
| 2024-05-22 | 2:23:47 PM | 33.650 | 0 |
| 2024-05-22 | 1:37:14 PM | 33.640 | 0 |
| 2024-05-22 | 1:23:22 PM | 33.640 | 0 |
| 2024-05-22 | 12:41:19 PM | 33.600 | 0 |
| 2024-05-22 | 11:48:36 AM | 33.580 | 0 |
| 2024-05-22 | 10:49:29 AM | 33.790 | 0 |
| 2024-05-22 | 9:57:14 AM | 33.810 | 0 |
| 2024-05-22 | 9:46:45 AM | 33.850 | 0 |