| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 11:27:05 | 176.890 | 0 |
| 03/06/2024 | 10:38:36 | 176.890 | 0 |
| 03/06/2024 | 9:50:23 | 176.770 | 0 |
| 03/06/2024 | 9:46:04 | 176.770 | 0 |
| 03/06/2024 | 9:32:25 | 176.770 | 0 |
| 31/05/2024 | 19:32:32 | 176.460 | 0 |
| 31/05/2024 | 19:07:42 | 176.460 | 0 |
| 31/05/2024 | 18:18:28 | 176.460 | 0 |
| 31/05/2024 | 17:20:34 | 176.510 | 0 |
| 31/05/2024 | 16:33:41 | 176.420 | 0 |
| 31/05/2024 | 16:29:42 | 176.420 | 0 |
| 31/05/2024 | 15:51:55 | 176.610 | 0 |
| 31/05/2024 | 15:12:30 | 176.610 | 0 |