| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:32:06 | 97,980 | 0 |
| 04.06.2024 | 13:34:11 | 97,980 | 0 |
| 04.06.2024 | 12:39:59 | 97,990 | 0 |
| 04.06.2024 | 11:47:27 | 97,990 | 0 |
| 04.06.2024 | 10:47:30 | 98,040 | 0 |
| 04.06.2024 | 09:49:01 | 98,040 | 0 |
| 04.06.2024 | 09:30:21 | 98,040 | 0 |
| 04.06.2024 | 09:14:40 | 97,870 | 0 |
| 03.06.2024 | 19:33:58 | 97,860 | 0 |
| 03.06.2024 | 19:17:58 | 97,860 | 0 |
| 03.06.2024 | 18:20:43 | 97,860 | 0 |
| 03.06.2024 | 17:26:17 | 97,920 | 0 |
| 03.06.2024 | 16:43:19 | 97,920 | 0 |