| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:24:22 PM | 73.820 | 0 |
| 2024-05-29 | 11:52:34 AM | 73.860 | 0 |
| 2024-05-29 | 11:33:05 AM | 73.860 | 0 |
| 2024-05-29 | 10:37:41 AM | 73.900 | 0 |
| 2024-05-29 | 9:48:45 AM | 73.860 | 0 |
| 2024-05-29 | 9:37:18 AM | 73.860 | 0 |
| 2024-05-28 | 7:37:21 PM | 73.580 | 0 |
| 2024-05-28 | 7:07:38 PM | 73.580 | 0 |
| 2024-05-28 | 6:11:57 PM | 73.620 | 0 |
| 2024-05-28 | 5:25:09 PM | 73.740 | 0 |
| 2024-05-28 | 4:33:39 PM | 73.740 | 0 |
| 2024-05-28 | 3:46:41 PM | 73.770 | 0 |
| 2024-05-28 | 3:16:11 PM | 73.860 | 0 |