| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:06 AM | 51.860 | 0 |
| 2024-06-20 | 7:25:43 PM | 51.800 | 0 |
| 2024-06-20 | 7:16:15 PM | 51.800 | 0 |
| 2024-06-20 | 6:24:33 PM | 51.800 | 0 |
| 2024-06-20 | 5:37:37 PM | 51.800 | 0 |
| 2024-06-20 | 4:45:11 PM | 51.830 | 0 |
| 2024-06-20 | 4:04:10 PM | 51.830 | 0 |
| 2024-06-20 | 3:47:39 PM | 51.830 | 0 |
| 2024-06-20 | 3:09:39 PM | 51.830 | 0 |
| 2024-06-20 | 2:14:52 PM | 51.830 | 0 |
| 2024-06-20 | 1:23:51 PM | 51.830 | 0 |
| 2024-06-20 | 1:01:38 PM | 51.830 | 0 |
| 2024-06-20 | 12:32:32 PM | 51.830 | 0 |