| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 10:54:21 | 51.600 | 0 |
| 13/06/2024 | 10:14:45 | 51.600 | 0 |
| 13/06/2024 | 09:58:10 | 51.620 | 0 |
| 13/06/2024 | 09:55:40 | 51.620 | 0 |
| 12/06/2024 | 19:39:32 | 51.530 | 0 |
| 12/06/2024 | 18:41:39 | 51.530 | 0 |
| 12/06/2024 | 17:46:21 | 51.530 | 0 |
| 12/06/2024 | 16:46:13 | 51.610 | 0 |
| 12/06/2024 | 16:38:40 | 51.610 | 0 |
| 12/06/2024 | 15:56:59 | 51.610 | 0 |
| 12/06/2024 | 15:40:39 | 51.610 | 0 |
| 12/06/2024 | 15:31:16 | 51.610 | 0 |
| 12/06/2024 | 14:35:40 | 51.590 | 0 |