| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:59 AM | 61.090 | 0 |
| 2024-06-05 | 9:37:30 AM | 61.090 | 0 |
| 2024-06-04 | 7:39:52 PM | 60.990 | 0 |
| 2024-06-04 | 6:32:45 PM | 60.990 | 0 |
| 2024-06-04 | 4:36:01 PM | 61.050 | 0 |
| 2024-06-04 | 4:35:08 PM | 61.050 | 0 |
| 2024-06-04 | 3:56:26 PM | 61.090 | 0 |
| 2024-06-04 | 2:57:20 PM | 61.070 | 0 |
| 2024-06-04 | 1:58:47 PM | 61.070 | 0 |
| 2024-06-04 | 1:13:29 PM | 61.080 | 0 |
| 2024-06-04 | 12:15:01 PM | 61.080 | 0 |
| 2024-06-04 | 11:22:59 AM | 61.110 | 0 |
| 2024-06-04 | 10:33:04 AM | 61.110 | 0 |