| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:51:36 AM | 5.910 | 0 |
| 2024-06-21 | 9:51:44 AM | 5.910 | 0 |
| 2024-06-21 | 9:27:24 AM | 5.900 | 0 |
| 2024-06-20 | 7:40:48 PM | 5.890 | 0 |
| 2024-06-20 | 6:32:05 PM | 5.890 | 0 |
| 2024-06-20 | 4:38:22 PM | 5.900 | 0 |
| 2024-06-20 | 4:05:39 PM | 5.900 | 0 |
| 2024-06-20 | 3:49:18 PM | 5.900 | 0 |
| 2024-06-20 | 3:30:01 PM | 5.900 | 0 |
| 2024-06-20 | 2:34:07 PM | 5.900 | 0 |
| 2024-06-20 | 1:33:31 PM | 5.900 | 0 |
| 2024-06-20 | 12:55:05 PM | 5.900 | 0 |
| 2024-06-20 | 12:34:31 PM | 5.900 | 0 |