| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:47:32 PM | 61.270 | 0 |
| 2024-06-18 | 3:10:24 PM | 61.270 | 0 |
| 2024-06-18 | 2:11:21 PM | 61.310 | 0 |
| 2024-06-18 | 1:15:34 PM | 61.310 | 0 |
| 2024-06-18 | 12:23:04 PM | 61.320 | 0 |
| 2024-06-18 | 11:34:46 AM | 61.320 | 0 |
| 2024-06-18 | 10:35:29 AM | 61.320 | 0 |
| 2024-06-18 | 9:48:08 AM | 61.320 | 0 |
| 2024-06-18 | 9:42:50 AM | 61.320 | 0 |