| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:35 PM | 154.250 | 0 |
| 2024-09-19 | 7:35:22 PM | 154.260 | 0 |
| 2024-09-19 | 6:34:23 PM | 154.250 | 0 |
| 2024-09-19 | 4:34:19 PM | 154.030 | 0 |
| 2024-09-19 | 3:34:48 PM | 154.090 | 0 |
| 2024-09-19 | 2:34:49 PM | 154.380 | 0 |
| 2024-09-19 | 1:34:22 PM | 154.560 | 0 |
| 2024-09-19 | 12:34:42 PM | 154.580 | 0 |
| 2024-09-19 | 11:34:37 AM | 154.600 | 0 |
| 2024-09-19 | 10:34:50 AM | 154.480 | 0 |
| 2024-09-19 | 9:34:23 AM | 154.470 | 0 |
| 2024-09-18 | 9:34:18 PM | 154.060 | 0 |
| 2024-09-18 | 8:34:44 PM | 154.190 | 0 |