| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:34:16 | 98.030 | 0 |
| 07.06.2024 | 20:34:20 | 97.980 | 0 |
| 07.06.2024 | 19:34:47 | 97.990 | 0 |
| 07.06.2024 | 18:34:24 | 97.940 | 0 |
| 07.06.2024 | 16:34:19 | 97.810 | 0 |
| 07.06.2024 | 15:34:34 | 97.840 | 0 |
| 07.06.2024 | 14:34:21 | 98.590 | 0 |
| 07.06.2024 | 13:34:19 | 98.680 | 0 |
| 07.06.2024 | 12:34:23 | 98.780 | 0 |
| 07.06.2024 | 11:34:21 | 98.830 | 0 |
| 07.06.2024 | 10:34:21 | 98.890 | 0 |
| 07.06.2024 | 09:34:20 | 98.770 | 0 |
| 07.06.2024 | 08:34:10 | 98.640 | 0 |