| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:34:18 | 102.070 | 0 |
| 20/06/2024 | 16:34:20 | 102.220 | 0 |
| 20/06/2024 | 15:34:25 | 102.220 | 0 |
| 20/06/2024 | 14:34:35 | 102.220 | 0 |
| 20/06/2024 | 13:34:13 | 102.220 | 0 |
| 20/06/2024 | 12:34:26 | 102.220 | 0 |
| 20/06/2024 | 11:34:29 | 102.220 | 0 |
| 20/06/2024 | 10:34:28 | 102.220 | 0 |
| 20/06/2024 | 09:34:30 | 102.220 | 0 |
| 20/06/2024 | 08:34:07 | 102.170 | 0 |
| 19/06/2024 | 21:34:13 | 102.140 | 0 |
| 19/06/2024 | 20:34:20 | 102.140 | 0 |
| 19/06/2024 | 19:34:45 | 102.140 | 0 |