| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:15 PM | 100.520 | 0 |
| 2024-06-03 | 3:34:32 PM | 100.510 | 0 |
| 2024-06-03 | 2:34:25 PM | 100.470 | 0 |
| 2024-06-03 | 1:34:34 PM | 100.470 | 0 |
| 2024-06-03 | 11:34:34 AM | 100.470 | 0 |
| 2024-06-03 | 10:34:18 AM | 100.480 | 0 |
| 2024-06-03 | 9:34:36 AM | 100.390 | 0 |
| 2024-06-03 | 8:34:08 AM | 100.350 | 0 |