| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 21:34:31 | 71.180 | 0 |
| 18/06/2024 | 20:34:18 | 70.850 | 0 |
| 18/06/2024 | 19:35:10 | 70.830 | 0 |
| 18/06/2024 | 18:34:28 | 70.300 | 0 |
| 18/06/2024 | 16:34:38 | 72.150 | 0 |
| 18/06/2024 | 15:34:42 | 71.270 | 0 |
| 18/06/2024 | 14:34:25 | 73.730 | 0 |
| 18/06/2024 | 13:34:08 | 74.150 | 0 |
| 18/06/2024 | 12:34:37 | 74.150 | 0 |
| 18/06/2024 | 11:34:39 | 73.920 | 0 |
| 18/06/2024 | 10:34:17 | 74.080 | 0 |
| 18/06/2024 | 9:34:53 | 74.230 | 0 |
| 18/06/2024 | 8:34:19 | 72.860 | 0 |