| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:32 PM | 170.110 | 0 |
| 2024-09-25 | 12:34:44 PM | 169.950 | 0 |
| 2024-09-25 | 11:34:36 AM | 169.910 | 0 |
| 2024-09-25 | 10:34:25 AM | 169.920 | 0 |
| 2024-09-25 | 9:34:44 AM | 170.100 | 0 |
| 2024-09-24 | 9:34:37 PM | 169.990 | 0 |
| 2024-09-24 | 8:34:33 PM | 169.970 | 0 |
| 2024-09-24 | 7:35:27 PM | 169.990 | 0 |
| 2024-09-24 | 6:34:21 PM | 169.980 | 0 |
| 2024-09-24 | 4:34:46 PM | 169.940 | 0 |
| 2024-09-24 | 3:34:39 PM | 169.920 | 0 |
| 2024-09-24 | 2:34:37 PM | 169.920 | 0 |
| 2024-09-24 | 1:34:19 PM | 169.760 | 0 |