| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:42:46 PM | 9.12 | 0 |
| 2024-06-20 | 4:42:34 PM | 9.39 | 0 |
| 2024-06-20 | 3:44:46 PM | 9.47 | 0 |
| 2024-06-20 | 2:43:57 PM | 9.19 | 0 |
| 2024-06-20 | 1:42:48 PM | 9.22 | 0 |
| 2024-06-20 | 12:57:43 PM | 9.19 | 0 |
| 2024-06-20 | 11:41:21 AM | 9.12 | 0 |
| 2024-06-20 | 8:34:30 AM | 9.11 | 0 |