| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:41:52 | 8,96 | 0 |
| 06.06.2024 | 17:44:34 | 8,95 | 0 |
| 06.06.2024 | 15:52:01 | 9,08 | 0 |
| 06.06.2024 | 13:57:51 | 8,86 | 0 |
| 06.06.2024 | 11:54:08 | 8,87 | 0 |
| 06.06.2024 | 09:47:08 | 8,83 | 0 |
| 05.06.2024 | 21:49:14 | 8,99 | 0 |
| 05.06.2024 | 20:49:14 | 9,00 | 0 |
| 05.06.2024 | 19:49:46 | 8,92 | 0 |
| 05.06.2024 | 18:48:23 | 8,87 | 0 |
| 05.06.2024 | 17:58:01 | 8,73 | 0 |
| 05.06.2024 | 16:57:49 | 8,62 | 0 |
| 05.06.2024 | 15:53:26 | 8,59 | 0 |