| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:39:38 PM | 5.83 | 0 |
| 2024-09-23 | 5:38:57 PM | 5.85 | 0 |
| 2024-09-23 | 3:48:53 PM | 5.78 | 0 |
| 2024-09-23 | 1:53:45 PM | 5.66 | 0 |
| 2024-09-23 | 11:50:07 AM | 5.75 | 0 |
| 2024-09-23 | 9:19:26 AM | 5.58 | 0 |
| 2024-09-20 | 9:48:45 PM | 5.71 | 0 |
| 2024-09-20 | 8:48:37 PM | 5.69 | 0 |
| 2024-09-20 | 7:48:41 PM | 5.73 | 0 |
| 2024-09-20 | 6:48:43 PM | 5.72 | 0 |
| 2024-09-20 | 5:58:30 PM | 5.71 | 0 |
| 2024-09-20 | 4:57:29 PM | 5.65 | 0 |
| 2024-09-20 | 3:51:55 PM | 5.69 | 0 |