| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:07:53 PM | 1.61 | 0 |
| 2024-06-19 | 12:15:43 PM | 1.65 | 0 |
| 2024-06-19 | 11:12:45 AM | 1.64 | 0 |
| 2024-06-19 | 9:35:42 AM | 1.71 | 0 |
| 2024-06-18 | 6:16:19 PM | 1.74 | 0 |
| 2024-06-18 | 5:14:26 PM | 1.76 | 0 |
| 2024-06-18 | 4:15:08 PM | 1.73 | 0 |
| 2024-06-18 | 3:09:56 PM | 1.70 | 0 |
| 2024-06-18 | 2:18:08 PM | 1.71 | 0 |
| 2024-06-18 | 1:16:23 PM | 1.72 | 0 |
| 2024-06-18 | 12:15:44 PM | 1.69 | 0 |
| 2024-06-18 | 11:12:49 AM | 1.69 | 0 |
| 2024-06-18 | 9:34:47 AM | 1.70 | 0 |