| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:33:01 | 3.150 | - |
| 25/06/2024 | 15:32:51 | 3.145 | - |
| 25/06/2024 | 15:32:44 | 3.150 | - |
| 25/06/2024 | 15:32:44 | 3.145 | - |
| 25/06/2024 | 15:32:43 | 3.150 | - |
| 25/06/2024 | 15:32:37 | 3.145 | - |
| 25/06/2024 | 15:32:35 | 3.150 | - |
| 25/06/2024 | 15:32:35 | 3.145 | - |
| 25/06/2024 | 15:32:34 | 3.150 | - |
| 25/06/2024 | 15:32:26 | 3.145 | - |
| 25/06/2024 | 15:32:26 | 3.150 | - |
| 25/06/2024 | 15:32:17 | 3.145 | - |