| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 16:32:55 | 1.70 | - |
| 20.06.2024 | 16:32:53 | 1.69 | - |
| 20.06.2024 | 16:32:13 | 1.70 | - |
| 20.06.2024 | 16:31:52 | 1.71 | - |
| 20.06.2024 | 16:30:44 | 1.70 | - |
| 20.06.2024 | 16:30:41 | 1.71 | - |
| 20.06.2024 | 16:30:39 | 1.70 | - |
| 20.06.2024 | 16:29:47 | 1.71 | - |
| 20.06.2024 | 16:29:24 | 1.70 | - |
| 20.06.2024 | 16:29:14 | 1.71 | - |
| 20.06.2024 | 16:29:11 | 1.70 | - |
| 20.06.2024 | 16:29:02 | 1.71 | - |
| 20.06.2024 | 16:27:51 | 1.70 | - |