| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:59:06 PM | 1.80 | - |
| 2024-06-11 | 8:56:06 PM | 1.80 | - |
| 2024-06-11 | 8:53:06 PM | 1.80 | - |
| 2024-06-11 | 8:50:05 PM | 1.80 | - |
| 2024-06-11 | 8:47:05 PM | 1.80 | - |
| 2024-06-11 | 8:44:05 PM | 1.80 | - |
| 2024-06-11 | 8:41:05 PM | 1.80 | - |
| 2024-06-11 | 8:38:04 PM | 1.80 | - |
| 2024-06-11 | 8:35:04 PM | 1.80 | - |
| 2024-06-11 | 8:32:04 PM | 1.80 | - |
| 2024-06-11 | 8:29:03 PM | 1.80 | - |
| 2024-06-11 | 8:26:03 PM | 1.80 | - |