| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:48:34 PM | 0.59 | - |
| 2024-06-11 | 3:45:34 PM | 0.59 | - |
| 2024-06-11 | 3:42:33 PM | 0.59 | - |
| 2024-06-11 | 3:39:33 PM | 0.59 | - |
| 2024-06-11 | 3:39:31 PM | 0.60 | - |
| 2024-06-11 | 3:39:28 PM | 0.59 | - |
| 2024-06-11 | 3:39:27 PM | 0.60 | - |
| 2024-06-11 | 3:39:26 PM | 0.59 | - |
| 2024-06-11 | 3:39:16 PM | 0.60 | - |
| 2024-06-11 | 3:38:53 PM | 0.59 | - |
| 2024-06-11 | 3:38:49 PM | 0.60 | - |
| 2024-06-11 | 3:38:48 PM | 0.59 | - |