| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:16:09 AM | 0.830 | 0 |
| 2024-06-14 | 11:05:35 AM | 0.820 | 0 |
| 2024-06-14 | 10:19:44 AM | 0.820 | 0 |
| 2024-06-14 | 9:35:04 AM | 0.800 | 0 |
| 2024-06-14 | 8:38:49 AM | 0.800 | 0 |
| 2024-06-13 | 7:40:12 PM | 0.810 | 0 |
| 2024-06-13 | 6:33:24 PM | 0.820 | 0 |
| 2024-06-13 | 5:32:38 PM | 0.820 | 0 |
| 2024-06-13 | 4:45:22 PM | 0.840 | 0 |
| 2024-06-13 | 4:44:02 PM | 0.840 | 0 |
| 2024-06-13 | 3:54:52 PM | 0.830 | 0 |
| 2024-06-13 | 3:49:06 PM | 0.830 | 0 |
| 2024-06-13 | 3:03:52 PM | 0.800 | 0 |