| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:21:22 PM | 2.810 | 0 |
| 6/20/2024 | 5:05:25 PM | 2.820 | 0 |
| 6/20/2024 | 4:50:42 PM | 2.820 | 0 |
| 6/20/2024 | 4:35:34 PM | 2.770 | 0 |
| 6/20/2024 | 4:20:24 PM | 2.770 | 0 |
| 6/20/2024 | 4:05:27 PM | 2.770 | 0 |
| 6/20/2024 | 3:50:47 PM | 2.770 | 0 |
| 6/20/2024 | 3:35:39 PM | 2.750 | 0 |
| 6/20/2024 | 3:20:32 PM | 2.770 | 0 |
| 6/20/2024 | 2:50:45 PM | 2.760 | 0 |
| 6/20/2024 | 2:21:27 PM | 2.770 | 0 |
| 6/20/2024 | 1:50:34 PM | 2.790 | 0 |
| 6/20/2024 | 1:21:26 PM | 2.780 | 0 |