| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 15:35:48 | 3.470 | 0 |
| 11/06/2024 | 15:21:11 | 3.470 | 0 |
| 11/06/2024 | 15:00:32 | 3.470 | 0 |
| 11/06/2024 | 14:51:04 | 3.470 | 0 |
| 11/06/2024 | 14:35:14 | 3.470 | 0 |
| 11/06/2024 | 14:20:34 | 3.470 | 0 |
| 11/06/2024 | 14:00:56 | 3.470 | 0 |
| 11/06/2024 | 13:50:54 | 3.460 | 0 |
| 11/06/2024 | 13:35:48 | 3.400 | 0 |
| 11/06/2024 | 13:20:29 | 3.400 | 0 |
| 11/06/2024 | 13:00:44 | 3.420 | 0 |
| 11/06/2024 | 12:50:47 | 3.420 | 0 |
| 11/06/2024 | 12:35:27 | 3.410 | 0 |