| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 18:34:33 | 11,770 | 0 |
| 03.06.2024 | 16:34:33 | 11,800 | 0 |
| 03.06.2024 | 15:34:32 | 11,800 | 0 |
| 03.06.2024 | 14:34:24 | 11,800 | 0 |
| 03.06.2024 | 13:34:33 | 11,800 | 0 |
| 03.06.2024 | 12:34:31 | 11,800 | 0 |
| 03.06.2024 | 11:34:33 | 11,800 | 0 |
| 03.06.2024 | 10:34:17 | 11,800 | 0 |
| 03.06.2024 | 09:34:35 | 11,800 | 0 |
| 03.06.2024 | 08:34:08 | 11,780 | 0 |
| 31.05.2024 | 21:34:19 | 11,780 | 0 |
| 31.05.2024 | 20:34:22 | 11,770 | 0 |
| 31.05.2024 | 19:34:52 | 11,770 | 0 |