| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:34:30 | 13.740 | 0 |
| 18/06/2024 | 15:34:28 | 13.740 | 0 |
| 18/06/2024 | 14:34:25 | 13.750 | 0 |
| 18/06/2024 | 13:34:08 | 13.750 | 0 |
| 18/06/2024 | 12:34:36 | 13.750 | 0 |
| 18/06/2024 | 11:34:42 | 13.750 | 0 |
| 18/06/2024 | 10:34:23 | 13.740 | 0 |
| 18/06/2024 | 09:34:52 | 13.750 | 0 |
| 18/06/2024 | 08:34:19 | 13.710 | 0 |
| 17/06/2024 | 21:34:21 | 13.700 | 0 |
| 17/06/2024 | 20:34:22 | 13.700 | 0 |
| 17/06/2024 | 19:35:29 | 13.700 | 0 |
| 17/06/2024 | 18:34:32 | 13.700 | 0 |