| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:23 AM | 4.920 | 0 |
| 2024-06-06 | 10:34:21 AM | 4.920 | 0 |
| 2024-06-06 | 9:34:39 AM | 4.920 | 0 |
| 2024-06-06 | 8:34:12 AM | 4.900 | 0 |
| 2024-06-05 | 9:34:41 PM | 4.890 | 0 |
| 2024-06-05 | 8:34:40 PM | 4.890 | 0 |
| 2024-06-05 | 7:35:17 PM | 4.900 | 0 |
| 2024-06-05 | 6:34:21 PM | 4.900 | 0 |
| 2024-06-05 | 4:34:25 PM | 4.920 | 0 |
| 2024-06-05 | 3:34:39 PM | 4.920 | 0 |
| 2024-06-05 | 2:34:24 PM | 4.920 | 0 |
| 2024-06-05 | 1:34:22 PM | 4.920 | 0 |
| 2024-06-05 | 12:34:46 PM | 4.920 | 0 |