| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:28 PM | 3.820 | 0 |
| 2024-06-24 | 8:34:20 PM | 3.820 | 0 |
| 2024-06-24 | 7:34:52 PM | 3.830 | 0 |
| 2024-06-24 | 6:34:21 PM | 3.830 | 0 |
| 2024-06-24 | 4:34:19 PM | 3.870 | 0 |
| 2024-06-24 | 3:34:29 PM | 3.870 | 0 |
| 2024-06-24 | 2:34:12 PM | 3.870 | 0 |
| 2024-06-24 | 1:34:13 PM | 3.870 | 0 |
| 2024-06-24 | 12:34:23 PM | 3.860 | 0 |
| 2024-06-24 | 11:34:32 AM | 3.860 | 0 |
| 2024-06-24 | 10:34:21 AM | 3.860 | 0 |
| 2024-06-24 | 9:34:20 AM | 3.860 | 0 |
| 2024-06-24 | 8:34:13 AM | 3.830 | 0 |