| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 20:34:26 | 9.980 | 0 |
| 07/06/2024 | 19:35:25 | 9.990 | 0 |
| 07/06/2024 | 18:34:31 | 9.970 | 0 |
| 07/06/2024 | 16:34:23 | 10.050 | 0 |
| 07/06/2024 | 15:34:48 | 10.060 | 0 |
| 07/06/2024 | 14:34:27 | 10.080 | 0 |
| 07/06/2024 | 13:34:34 | 10.070 | 0 |
| 07/06/2024 | 12:34:37 | 10.110 | 0 |
| 07/06/2024 | 11:34:35 | 10.130 | 0 |
| 07/06/2024 | 10:34:35 | 10.160 | 0 |
| 07/06/2024 | 09:34:38 | 10.170 | 0 |
| 06/06/2024 | 21:34:42 | 10.330 | 0 |
| 06/06/2024 | 20:34:37 | 10.290 | 0 |